Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.752.730,00 | 3.706.482,00 | 3.757.842,00 | 0.98% |
 Ethereum | ETH | 120.020,00 | 118.233,00 | 120.944,00 | 1.48% |
 Tether | USDT | 48,75 | 48,74 | 48,76 | 0.23% |
 BNB | BNB | 36.475,00 | 35.144,00 | 36.646,00 | 3.42% |
 XRP | XRP | 63,64 | 62,81 | 64,29 | 0.5% |
 USDC | USDC | 48,77 | 48,74 | 48,77 | 0.23% |
 Solana | SOL | 5.007,65 | 4.834,95 | 5.013,84 | 3.42% |
 TRON | TRX | 16,38 | 16,27 | 16,39 | 0.24% |
 Zcash | ZEC | 72.365,00 | 64.781,00 | 73.466,00 | 7.64% |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,98 | 50,50 | 0.1% |
 Hyperliquid | HYPE | 4.212,74 | 3.839,32 | 4.238,49 | 8.96% |
 Dogecoin | DOGE | 4,04 | 3,93 | 4,05 | 2.55% |
 Monero | XMR | 25.259,00 | 24.013,00 | 25.332,00 | 3.61% |
 USDS | USDS | 48,77 | 48,75 | 48,79 | 0.26% |
 WhiteBIT Coin | WBT | 3.866,11 | 3.817,87 | 3.876,89 | 1.24% |
 Rain | RAIN | 0,62 | 0,58 | 0,65 | -1.93% |
 Chainlink | LINK | 565,26 | 538,86 | 565,94 | 4.24% |
 LEO Token | LEO | 433,68 | 433,68 | 437,20 | -0.42% |
 Cardano | ADA | 10,42 | 9,51 | 10,59 | 9.27% |
 Stellar | XLM | 9,03 | 8,82 | 9,14 | 1.25% |
 Uniswap | UNI | 385,40 | 325,79 | 390,35 | 17.67% |
 Bitcoin Cash | BCH | 11.703,06 | 10.725,71 | 11.718,47 | 9.09% |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,77 | 0.22% |
 Dai | DAI | 48,78 | 48,77 | 48,80 | 0.24% |
 NEAR Protocol | NEAR | 165,82 | 128,71 | 165,62 | 28.94% |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | 0.23% |
 Canton | CC | 5,35 | 4,73 | 5,34 | 13.22% |
 Litecoin | LTC | 2.652,11 | 2.528,88 | 2.659,04 | 4.76% |
 Gram (prev. Toncoin) | GRAM | 65,42 | 63,79 | 65,79 | 2.2% |
 Avalanche | AVAX | 376,76 | 364,69 | 377,18 | 2.76% |
 Hedera | HBAR | 3,72 | 3,59 | 3,73 | 3.31% |
 Global Dollar | USDG | 48,79 | 48,78 | 48,79 | 0.23% |
 Sui | SUI | 37,36 | 34,87 | 37,56 | 6.92% |
 Shiba Inu | SHIB | 0,000257 | 0,000242 | 0,000257 | 6.22% |
 Cronos | CRO | 2,83 | 2,79 | 2,87 | 0.89% |
 PayPal USD | PYUSD | 48,75 | 48,73 | 48,81 | 0.2% |
 MemeCore | M | 60,31 | 54,23 | 63,31 | 11.6% |
 Tether Gold | XAUT | 212.000,00 | 209.020,00 | 213.326,00 | 1.78% |
 Bittensor | TAO | 11.631,52 | 10.862,12 | 11.651,37 | 6.82% |
 Circle USYC | USYC | 55,50 | 55,49 | 55,50 | 0.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | 0.24% |
 OKB | OKB | 5.498,26 | 5.423,27 | 5.509,05 | 1.83% |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | 0.23% |
 Ondo US Dollar Yield | USDY | 55,79 | 55,64 | 55,94 | 0.49% |
 Aster | ASTER | 36,43 | 35,04 | 36,51 | 4.53% |
 Aave | AAVE | 6.367,75 | 5.883,73 | 6.400,39 | 8.06% |
 Pump.fun | PUMP | 0,199756 | 0,184856 | 0,201880 | 7.86% |
 Mantle | MNT | 28,24 | 27,15 | 28,22 | 4.22% |
 Polkadot | DOT | 54,61 | 48,98 | 54,71 | 10.58% |
 Bitway | BTW | 34,23 | 32,60 | 36,53 | -4.91% |
 PAX Gold | PAXG | 211.896,00 | 209.112,00 | 213.456,00 | 1.71% |
 Ondo | ONDO | 18,88 | 16,91 | 18,98 | 10.43% |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,89 | -0.93% |
 Ethena | ENA | 7,97 | 7,29 | 7,98 | 8.32% |
 Morpho | MORPHO | 110,88 | 102,66 | 111,97 | 8.06% |
 Pepe | PEPE | 0,000178 | 0,000168 | 0,000179 | 6.24% |
 USDD | USDD | 48,70 | 48,68 | 48,73 | 0.25% |
 Internet Computer | ICP | 131,79 | 123,19 | 131,87 | 5.59% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | -0.44% |
 Worldcoin | WLD | 19,95 | 18,03 | 20,09 | 10.13% |
 Sky | SKY | 2,93 | 2,75 | 2,94 | 5.4% |
 Arbitrum | ARB | 10,03 | 7,89 | 10,00 | 26.2% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,61 | 56,80 | 0.43% |
 USDGO | USDGO | 48,81 | 48,80 | 48,82 | 0.24% |
 United Stables | U | 48,77 | 48,75 | 48,77 | 0.23% |
 Falcon USD | USDF | 48,58 | 48,54 | 48,60 | 0.27% |
 Bitget Token | BGB | 94,44 | 92,75 | 94,46 | 1.66% |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,75 | 0.23% |
 Lighter | LIT | 238,53 | 225,69 | 245,26 | 3.16% |
 Ethereum Classic | ETC | 373,72 | 356,99 | 374,37 | 4% |
 Venice Token | VVV | 1.228,05 | 1.181,14 | 1.266,30 | 3.42% |
 POL (ex-MATIC) | POL | 4,82 | 4,66 | 4,95 | 3.09% |
 Gate | GT | 460,49 | 451,74 | 461,42 | 1.28% |
 Blockchain Capital | BCAP | 5.197,84 | 5.197,84 | 5.197,84 | 0.24% |
 KuCoin | KCS | 344,89 | 336,22 | 346,17 | 2.99% |
 Kaspa | KAS | 1,66 | 1,62 | 1,69 | 1.94% |
 Pi Network | PI | 4,10 | 3,95 | 4,11 | 1.45% |
 JUST | JST | 5,57 | 5,55 | 5,72 | -2.02% |
 Quant | QNT | 3.018,35 | 2.943,30 | 3.027,03 | 2.09% |
 PancakeSwap | CAKE | 120,24 | 112,07 | 120,93 | 7.29% |
 Algorand | ALGO | 4,56 | 4,35 | 4,58 | 4.16% |
 Cosmos Hub | ATOM | 77,60 | 73,78 | 77,81 | 5.82% |
 NEXO | NEXO | 39,61 | 38,69 | 39,94 | 1.95% |
 Jupiter | JUP | 11,78 | 10,39 | 11,82 | 11% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,20 | 59,40 | 0.42% |
 Dash | DASH | 2.989,56 | 2.756,99 | 3.043,49 | 4.32% |
 Render | RENDER | 73,18 | 67,07 | 73,89 | 9.48% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | 0.25% |
 Invesco Short Duration US Government Securities Fund | USTB | 547,14 | 547,08 | 547,14 | 0.25% |
 Filecoin | FIL | 41,58 | 38,57 | 41,94 | 7.12% |
 Marscat Token | MCAT | 42,81 | 12,01 | 44,05 | 250.43% |
 GHO | GHO | 48,71 | 48,70 | 48,72 | 0.25% |
 VeChain | VET | 0,362344 | 0,343382 | 0,363495 | 5.72% |
 Stable | STABLE | 1,16 | 1,12 | 1,19 | -1.48% |
 Ether.fi | ETHFI | 31,38 | 28,82 | 31,58 | 8.34% |
 Beldex | BDX | 3,73 | 3,67 | 3,74 | 1.11% |
 Aerodrome Finance | AERO | 28,83 | 26,72 | 29,36 | 7.54% |
 Injective | INJ | 280,69 | 266,19 | 283,25 | 4.86% |
 Aptos | APT | 32,02 | 27,17 | 32,35 | 17.96% |
 Flare | FLR | 0,313862 | 0,305798 | 0,313897 | 2.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 42,81 | 182,24% |
| NEAR Protocol | NEAR | 165,82 | 28,51% |
| Arbitrum | ARB | 10,03 | 27,86% |
| Aptos | APT | 32,02 | 17,57% |
| PancakeSwap | CAKE | 120,24 | 16,76% |
| Uniswap | UNI | 385,40 | 16,96% |
| Canton | CC | 5,35 | 12,97% |
| MemeCore | M | 60,31 | 11,51% |
| Jupiter | JUP | 11,78 | 10,70% |
| Polkadot | DOT | 54,61 | 10,29% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 42,81 | 250,43% |
| NEAR Protocol | NEAR | 165,82 | 28,94% |
| Arbitrum | ARB | 10,03 | 26,20% |
| Aptos | APT | 32,02 | 17,96% |
| Uniswap | UNI | 385,40 | 17,67% |
| Canton | CC | 5,35 | 13,22% |
| MemeCore | M | 60,31 | 11,60% |
| Polkadot | DOT | 54,61 | 10,58% |
| Ondo | ONDO | 18,88 | 10,43% |
| Worldcoin | WLD | 19,95 | 10,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 34,23 | -4,91% |
| JUST | JST | 5,57 | -2,02% |
| Rain | RAIN | 0,62 | -1,93% |
| Stable | STABLE | 1,16 | -1,48% |
| World Liberty Financial | WLFI | 2,85 | -0,926470% |
| HTX DAO | HTX | 0,000081 | -0,435740% |
| LEO Token | LEO | 433,68 | -0,415290% |
| Figure Heloc | FIGR_HELOC | 50,16 | 0,095810% |
| PayPal USD | PYUSD | 48,75 | 0,202430% |
| Ethena USDe | USDE | 48,75 | 0,223060% |
Yorumlar kapalı.