Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.809.381,00 | 3.756.643,00 | 3.824.085,00 | 0.43% |
 Ethereum | ETH | 112.557,00 | 110.905,00 | 112.702,00 | 0.73% |
 Tether | USDT | 50,10 | 50,09 | 50,11 | -0.01% |
 BNB | BNB | 34.817,00 | 34.391,00 | 35.000,00 | 0.65% |
 XRP | XRP | 58,54 | 57,73 | 60,23 | -2.19% |
 USDC | USDC | 50,12 | 50,11 | 50,13 | 0% |
 Solana | SOL | 4.521,28 | 4.467,70 | 4.579,65 | 0.5% |
 TRON | TRX | 15,97 | 15,90 | 15,99 | -0.07% |
 Figure Heloc | FIGR_HELOC | 51,26 | 51,25 | 52,17 | -1.27% |
 Zcash | ZEC | 65.702,00 | 62.532,00 | 69.314,00 | 3.78% |
 Hyperliquid | HYPE | 3.974,88 | 3.853,46 | 3.990,28 | 2.11% |
 Monero | XMR | 30.701,00 | 30.263,00 | 31.301,00 | -1.12% |
 Dogecoin | DOGE | 3,61 | 3,57 | 3,67 | 0.34% |
 USDS | USDS | 50,15 | 50,10 | 50,17 | -0.01% |
 WhiteBIT Coin | WBT | 3.661,41 | 3.606,76 | 3.675,99 | 0.43% |
 LEO Token | LEO | 468,56 | 464,09 | 470,81 | -0.11% |
 Chainlink | LINK | 543,73 | 533,76 | 552,16 | 0.85% |
 Cardano | ADA | 9,26 | 9,11 | 9,49 | 0.37% |
 Stellar | XLM | 7,70 | 7,60 | 7,89 | -0.24% |
 Bitcoin Cash | BCH | 13.097,89 | 13.066,30 | 13.592,11 | -2.51% |
 NEAR Protocol | NEAR | 187,82 | 182,24 | 191,08 | 1.53% |
 Ethena USDe | USDE | 50,09 | 50,07 | 50,10 | -0.01% |
 Dai | DAI | 50,15 | 50,14 | 50,16 | -0.01% |
 Uniswap | UNI | 352,12 | 343,99 | 356,95 | 1.08% |
 Rain | RAIN | 0,290252 | 0,283183 | 0,312835 | -4.49% |
 Litecoin | LTC | 2.628,56 | 2.605,13 | 2.673,42 | 0.48% |
 Canton | CC | 4,76 | 4,71 | 5,25 | -5.79% |
 Avalanche | AVAX | 417,55 | 411,02 | 423,94 | 0.38% |
 Sui | SUI | 43,64 | 42,61 | 44,09 | 1.16% |
 USD1 | USD1 | 50,01 | 50,00 | 50,08 | -0.1% |
 Tether Gold | XAUT | 203.434,00 | 201.303,00 | 203.835,00 | 0.59% |
 Gram (prev. Toncoin) | GRAM | 55,45 | 54,24 | 55,66 | 1.13% |
 Hedera | HBAR | 3,40 | 3,35 | 3,46 | -0.88% |
 Quant | QNT | 9.990,44 | 9.390,44 | 9.933,82 | 5.36% |
 PayPal USD | PYUSD | 50,15 | 50,11 | 50,16 | -0% |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | -0.02% |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | -0.02% |
 Shiba Inu | SHIB | 0,000226 | 0,000225 | 0,000232 | -1.29% |
 Bittensor | TAO | 11.313,82 | 10.911,05 | 11.393,93 | 3.07% |
 Cronos | CRO | 2,49 | 2,48 | 2,53 | -0.72% |
 Ondo US Dollar Yield | USDY | 57,73 | 57,53 | 57,79 | 0.17% |
 Ethena | ENA | 8,22 | 8,12 | 8,58 | -0.47% |
 OKB | OKB | 5.277,18 | 5.186,76 | 5.309,48 | 0.44% |
 Circle USYC | USYC | 57,32 | 57,30 | 57,32 | 0.02% |
 Pepe | PEPE | 0,000247 | 0,000245 | 0,000260 | -0.17% |
 Aave | AAVE | 6.613,61 | 6.428,22 | 6.680,87 | 1.73% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,75 | 57,03 | -0.4% |
 MemeCore | M | 40,77 | 40,69 | 41,98 | -1.84% |
 Falcon USD | USDF | 49,86 | 49,84 | 49,87 | -0% |
 PAX Gold | PAXG | 203.674,00 | 201.509,00 | 204.107,00 | 0.52% |
 Bitway | BTW | 60,30 | 54,73 | 66,12 | 8.62% |
 Ondo | ONDO | 18,57 | 18,34 | 19,02 | -0.75% |
 Pump.fun | PUMP | 0,195997 | 0,194690 | 0,208828 | -1.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | -0.02% |
 Aster | ASTER | 34,04 | 33,90 | 34,55 | -0.65% |
 United Stables | U | 50,10 | 50,08 | 50,14 | -0.06% |
 Polkadot | DOT | 45,55 | 45,03 | 47,43 | -1.53% |
 USDD | USDD | 50,10 | 49,94 | 50,15 | 0.04% |
 Sky | SKY | 3,21 | 3,20 | 3,34 | -2.41% |
 Morpho | MORPHO | 105,76 | 104,10 | 106,74 | -0.72% |
 Mantle | MNT | 22,51 | 21,94 | 22,60 | 2.31% |
 World Liberty Financial | WLFI | 2,33 | 2,31 | 2,40 | -2.11% |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | 0.39% |
 Internet Computer | ICP | 122,40 | 120,23 | 125,28 | 0.55% |
 BFUSD | BFUSD | 50,09 | 50,06 | 50,10 | 0.02% |
 Worldcoin | WLD | 17,10 | 16,87 | 17,75 | -1.13% |
 Bitget Token | BGB | 87,21 | 85,86 | 87,37 | 1.32% |
 JUST | JST | 7,15 | 7,08 | 7,19 | 0.6% |
 Arbitrum | ARB | 8,31 | 8,22 | 8,61 | -1.2% |
 USDGO | USDGO | 50,14 | 50,14 | 50,17 | -0.05% |
 Ethereum Classic | ETC | 349,45 | 347,21 | 357,96 | -0.14% |
 Venice Token | VVV | 1.044,30 | 1.029,92 | 1.066,44 | 0.47% |
 Gate | GT | 483,87 | 476,81 | 490,88 | 0.19% |
 KuCoin | KCS | 358,27 | 355,14 | 361,24 | -0.51% |
 POL (ex-MATIC) | POL | 4,62 | 4,58 | 4,73 | -1.18% |
 Open USD | OUSD | 50,25 | 49,92 | 50,41 | 0.23% |
 Lighter | LIT | 175,87 | 163,97 | 176,32 | 2.77% |
 Algorand | ALGO | 4,76 | 4,66 | 4,94 | 1.15% |
 Pi Network | PI | 3,76 | 3,74 | 3,79 | -0.44% |
 Render | RENDER | 78,27 | 75,90 | 80,82 | 2.13% |
 Kaspa | KAS | 1,50 | 1,49 | 1,54 | -0.69% |
 Injective | INJ | 413,64 | 402,65 | 426,93 | 0.8% |
 Jupiter | JUP | 12,15 | 12,01 | 12,68 | -2.46% |
 Cosmos Hub | ATOM | 69,43 | 69,05 | 72,07 | -1.58% |
 NEXO | NEXO | 36,70 | 36,34 | 37,53 | -0.88% |
 GHO | GHO | 50,07 | 50,06 | 50,09 | -0.03% |
 Filecoin | FIL | 40,57 | 40,05 | 41,96 | 0.48% |
 LayerZero | ZRO | 82,21 | 80,00 | 84,56 | 2.07% |
 Midnight | NIGHT | 1,97 | 1,93 | 2,00 | -0.5% |
 Pearl | PEARL | 88,25 | 81,34 | 93,93 | 7.34% |
 Stacks | STX | 17,24 | 16,41 | 17,61 | 1.85% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,03 | 565,08 | -0.01% |
 PancakeSwap | CAKE | 96,40 | 95,25 | 97,41 | 0.18% |
 XDC Network | XDC | 1,58 | 1,56 | 1,62 | 1.54% |
 Dash | DASH | 2.356,76 | 2.230,84 | 2.438,69 | 4.73% |
 Ether.fi | ETHFI | 29,47 | 28,40 | 29,63 | 2.45% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | -0% |
 Beldex | BDX | 3,66 | 3,54 | 3,77 | 2.89% |
 Usual USD | USD0 | 50,09 | 50,07 | 50,10 | -0.01% |
 Aptos | APT | 30,10 | 29,90 | 31,16 | -0.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,30 | 8,57% |
| Pearl | PEARL | 88,25 | 7,70% |
| Quant | QNT | 9.990,44 | 5,29% |
| Dash | DASH | 2.356,76 | 4,76% |
| Zcash | ZEC | 65.702,00 | 3,80% |
| Bittensor | TAO | 11.313,82 | 3,12% |
| PayPal USD | PYUSD | 50,15 | 3,09% |
| Beldex | BDX | 3,66 | 3,03% |
| Lighter | LIT | 175,87 | 2,72% |
| Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 2,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,30 | 8,62% |
| Pearl | PEARL | 88,25 | 7,34% |
| Quant | QNT | 9.990,44 | 5,36% |
| Dash | DASH | 2.356,76 | 4,73% |
| Zcash | ZEC | 65.702,00 | 3,78% |
| Bittensor | TAO | 11.313,82 | 3,07% |
| Beldex | BDX | 3,66 | 2,89% |
| Lighter | LIT | 175,87 | 2,77% |
| Ether.fi | ETHFI | 29,47 | 2,45% |
| Mantle | MNT | 22,51 | 2,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,76 | -5,79% |
| Rain | RAIN | 0,290252 | -4,49% |
| Bitcoin Cash | BCH | 13.097,89 | -2,51% |
| Jupiter | JUP | 12,15 | -2,46% |
| Sky | SKY | 3,21 | -2,41% |
| XRP | XRP | 58,54 | -2,19% |
| World Liberty Financial | WLFI | 2,33 | -2,11% |
| MemeCore | M | 40,77 | -1,84% |
| Cosmos Hub | ATOM | 69,43 | -1,58% |
| Polkadot | DOT | 45,55 | -1,53% |
Yorumlar kapalı.